实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00558
19.74%
-
STGStargate Finance
$0.184
11.04%
-
IQIQ
$0.000889
10.99%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.0457
8.14%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
CVCCivic
$0.02445
6.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0366
-26.80%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02939
-15.47%
-
BTC比特币
成交额$7.76亿
-0.47%
-
USDCUSDC
成交额$4.96亿
0.01%
-
ETH以太坊
成交额$4.84亿
-1.60%
-
SOLSolana
成交额$1.43亿
-0.63%
-
ZEC大零币
成交额$1.33亿
4.56%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.80%
-
NEARNEAR Protocol
成交额$1.00亿
-0.51%
-
BNB币安币
成交额$8,751.85万
1.06%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RLC云算宝
|
$0.5244 | $0.5899 | $0.5211 | $273.44万 | $4,703.91万 | -10.92% |
| 98 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $269.61万 | $16.80亿 | -0.38% |
| 99 |
RAYRaydium
|
$1.8215 | $1.88 | $1.73 | $263.71万 | $4.92亿 | 1.40% |
| 100 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000292 | $262.96万 | $2.69亿 | -1.95% |
| 101 |
MARSCOINMarsCoin
|
$0.0665 | $0.07 | $0.0641 | $262.56万 | $6,723.01万 | -1.34% |
| 102 |
SEISei
|
$0.05259 | $0.05447 | $0.05191 | $256.64万 | $3.59亿 | -2.79% |
| 103 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $252.00万 | — | -0.01% |
| 104 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.63 | $10.65 | $10.21 | $250.37万 | $1,708.74万 | 0.76% |
| 105 |
ARKARK
|
$0.1755 | $0.2145 | $0.1684 | $248.87万 | $3,556.35万 | -4.46% |
| 106 |
WWormhole
|
$0.01191 | $0.01247 | $0.01185 | $243.95万 | $8,137.49万 | -4.49% |
| 107 |
PYTHPyth Network
|
$0.0708 | $0.07203 | $0.067 | $241.94万 | $5.58亿 | 1.11% |
| 108 |
INTCBIntel (bStocks Tokenized Stock
|
$86.68 | $87.37 | $85.46 | $239.44万 | $5,145.14万 | -0.05% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 111 |
牛来牛来 (Niu Lai)
|
$0.05364 | $0.05659 | $0.05166 | $229.81万 | $5,496.81万 | 0.19% |
| 112 |
CHIPUSD.AI
|
$0.0457 | $0.04624 | $0.04093 | $229.56万 | $8,927.69万 | 8.14% |
| 113 |
ETHFIEther.fi
|
$0.6108 | $0.6322 | $0.5973 | $226.59万 | $6.07亿 | -3.19% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.65 | $5.26 | $223.49万 | $3,596.15万 | 3.70% |
| 115 |
POLPOL (ex-MATIC)
|
$0.08832 | $0.09042 | $0.08713 | $221.71万 | $9.48亿 | -1.89% |
| 116 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.17 | $8.32 | $7.78 | $221.49万 | $771.60万 | 0.62% |
| 117 |
RENDERRender
|
$1.684 | $1.73 | $1.64 | $218.62万 | $8.77亿 | -1.06% |
| 118 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $216.92万 | $13.19亿 | -0.01% |
| 119 |
WCTWalletConnect Token
|
$0.03508 | $0.04139 | $0.03486 | $211.28万 | $1,721.52万 | -14.25% |
| 120 |
CRVCurve DAO
|
$0.3445 | $0.3574 | $0.3409 | $209.30万 | $5.53亿 | -3.04% |
| 121 |
NIGHTMidnight
|
$0.03687 | $0.03876 | $0.0363 | $207.33万 | $6.30亿 | -1.79% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6167 | $0.6319 | $0.6058 | $205.73万 | $4.09亿 | -1.96% |
| 123 |
ARArweave
|
$3.381 | $3.49 | $3.30 | $202.27万 | $2.23亿 | -2.59% |
| 124 |
JTOJito
|
$0.4198 | $0.439 | $0.415 | $189.76万 | $2.30亿 | -2.51% |
| 125 |
JSTJUST
|
$0.14085 | $0.14182 | $0.13989 | $188.63万 | $11.31亿 | -0.18% |
| 126 |
SHIBShiba Inu
|
$0.00000487 | $0.00000496 | $0.00000476 | $188.60万 | $28.84亿 | -1.22% |
| 127 |
WBTCWBTC
|
$80182.79 | $8.11万 | $7.91万 | $186.02万 | — | -0.58% |
| 128 |
WIFdogwifhat
|
$0.1779 | $0.1859 | $0.1751 | $185.99万 | $1.81亿 | -3.58% |
| 129 |
DODODODO
|
$0.02265 | $0.02288 | $0.02169 | $180.72万 | $2,260.63万 | 2.44% |
| 130 |
OPENOpenLedger
|
$0.0917 | $0.1001 | $0.0899 | $178.48万 | $3,127.85万 | -6.43% |
| 131 |
AIGENSYNAIGENSYN
|
$0.01858 | $0.01916 | $0.01742 | $177.77万 | — | 0.27% |
| 132 |
MUBARAKMubarak
|
$0.05117 | $0.05299 | $0.05028 | $171.26万 | $5,168.93万 | -2.10% |
| 133 |
LDOLido DAO
|
$0.3616 | $0.3767 | $0.3589 | $170.18万 | $3.05亿 | -2.93% |
| 134 |
ZENHorizen
|
$5.665 | $5.81 | $5.54 | $169.58万 | $1.06亿 | -2.26% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 136 |
RUNETHORChain
|
$0.624 | $0.633 | $0.612 | $166.84万 | $2.06亿 | -0.95% |
| 137 |
ORCAOrca
|
$1.763 | $1.84 | $1.63 | $166.35万 | $1.09亿 | 4.20% |
| 138 |
CVCCivic
|
$0.02445 | $0.02557 | $0.02212 | $165.43万 | $2,319.47万 | 6.17% |
| 139 |
USTCTerraClassicUSD
|
$0.00512 | $0.00546 | $0.0048 | $164.56万 | $2,827.76万 | 1.59% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.97 | $159.04 | $154.40 | $163.00万 | $1,204.36万 | 0.03% |
| 142 |
MORPHOMorpho
|
$2.082 | $2.20 | $2.06 | $160.85万 | $14.78亿 | -3.57% |
| 143 |
ETC以太经典
|
$7.52 | $7.72 | $7.41 | $160.74万 | $12.03亿 | -1.44% |
| 144 |
KAIAKaia
|
$0.0357 | $0.0384 | $0.0351 | $160.28万 | $2.35亿 | -2.19% |
相关站点
共 40 个
恒星币 - 币种排行
Plasma - 比特币行情
比特现金 - 数字货币市值
USDC - 数字货币市值
First Digital - 加密货币行情
Artificial - 比特币
Lagrange - 比特币
AVA - 数字货币市值
狗币 - 数字货币市值
应用链 - 比特币
ZEROBASE - 比特币行情
狗币 - BTC行情
Arbitrum - 加密货币行情
Gitcoin - 加密货币行情
VELODROME - 币种排行
First Digital - 数字货币市值
Caldera - 比特币
AltLayer - 币种排行
Tree - 数字货币市值
Plasma - 数字货币市值
PHALA - 数字货币市值
Artificial - BTC行情
World Liberty - 比特币行情
云算宝 - 加密货币行情
Renzo - 数字货币市值
Epic Private - 数字货币市值
USD1 - 币种排行
Pendle - 币种排行
Raydium - 币种排行
eCash - 比特币
Aerodrome - 币种排行
Chainlink - 币种排行
Lagrange - 数字货币市值
PancakeSwap - 数字货币市值
Aave - 数字货币市值
Bittensor - 比特币行情
NFP - BTC行情
Bubblemaps - 币种排行
Bonk - 比特币
Nillion - 以太坊ETH价格